Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Industrial Alliance | IAG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
157.39
Daily Change
1.11
0.71%
Monthly
3.19%
Yearly
17.86%
Q2 Forecast
153.39
Industrial Alliance reported CAD91.74M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 122.81B
Cash and Equivalent
CAD 2.32B
Current Assets
CAD 6.82B
Current Liabilities
CAD 2.38B
Debt
CAD 1.5B
Dividend Yield
2.13
EBIT
CAD 882M
Employees
8.3K
EPS Earnings Per Share
CAD 3.1
Equity Capital and Reserves
CAD 7.27B
Interest Expense on Debt
CAD 18M
Interest Income
CAD 548M
Loan Capital
CAD 1.5B
Market Capitalization
CAD 15.59B
Net Income
CAD 182M
Operating Expenses
CAD 2.65B
Operating Profit
CAD 882M
Ordinary Share Capital
CAD 91.74M
PE Price to Earnings
10.13
Pre-Tax Profit
CAD 415M
Sales Revenues
CAD 5.9B
Selling and Administration Expenses
CAD 559M
Trade Creditors
CAD 1.36B
Trade Debtors
CAD 79M
Ordinary Share Capital
Change
Date
Aflac
USD 518.69M
7.02M
Dec/2025
Bank Of Montreal
CAD 706.2M
2.71M
Dec/2025
Bank of Nova Scotia
CAD 1.23B
3.51M
Dec/2025
CIBC
CAD 920.35M
6.26M
Dec/2025
Citizens
USD 271.61M
180K
Sep/2023
CNO Financial
USD 95.84M
1.48M
Sep/2025
Ecn Capital
USD 281.48M
377.04M
Jun/2025
E-L Financial
CAD 346.1M
64K
Dec/2025
Element Financial
CAD 399.25M
1.27M
Dec/2025
Genworth Financial
USD 391.8M
10.88M
Dec/2025
Globe Life
USD 80.31M
16.91M
Sep/2025
Great West Lifeco
CAD 906.33M
14M
Dec/2025
IGM Financial
CAD 236.57M
513K
Sep/2025
Industrial Alliance
CAD 91.74M
587K
Dec/2025
Intact
CAD 177.63M
176K
Dec/2025
Kansas City Life
USD 23.12M
0
Sep/2023
Laurentian Bank Of Canada
CAD 44.71M
126K
Dec/2025
Lincoln National
USD 189.94M
18K
Dec/2025
Manulife Financial
CAD 1.69B
13M
Sep/2025
MetLife
USD 693.7M
26.87M
Sep/2025
National Bank Of Canada
CAD 388.32M
2.75M
Dec/2025
Power Of Canada
CAD 639.63M
2.21M
Sep/2025
Primerica
USD 31.92M
475K
Dec/2025
Principal Financial
USD 217.4M
3.12M
Dec/2025
Prudential Financial
USD 347.9M
8M
Dec/2025
Prudential Public
USD 2.55B
36.9M
Dec/2025
Royal Bank of Canada
CAD 1.4B
3.34M
Dec/2025
Sun Life Financial
CAD 553.8M
4.6M
Dec/2025
TD Bank
CAD 1.67B
18.22M
Dec/2025
Unum
USD 168.96M
3.18M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.239
0.70
0.63%
Brent
109.153
0.12
0.11%
Natural gas
2.8565
0.06
2.02%
Gasoline
3.2540
0.03
-1.03%
Heating Oil
4.3664
0.01
0.12%
Gold
4668.23
9.05
-0.19%
Silver
72.704
0.29
-0.39%
Copper
5.6073
0.04
0.80%
Soybeans
1168.10
4.60
0.40%
Wheat
594.64
3.61
-0.60%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
592.03
4.47
-0.75%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15550
0.0037
0.32%
GBPUSD
1.32500
0.0040
0.30%
AUDUSD
0.69293
0.0034
0.50%
NZDUSD
0.57216
0.0032
0.56%
USDJPY
159.452
0.2035
-0.13%
USDCNY
6.87591
0.0102
-0.15%
USDCHF
0.79721
0.0035
-0.44%
USDCAD
1.39072
0.0039
-0.28%
USDMXN
17.7681
0.1218
-0.68%
USDINR
92.9110
0.1474
0.16%
USDBRL
5.15000
0.0052
-0.10%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1503.79
7.3300
-0.49%
DXY
99.870
0.1579
-0.16%
USDTRY
44.5880
0.0056
0.01%
More
Actual
Chg
%Chg
US500
6592.59
10
0.15%
US30
46482
23
-0.05%
US100
24140
94
0.39%
JP225
53619
496
0.93%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33108
150
0.46%
MOEX
2768
7
0.26%
IBOVESPA
188463
411
0.22%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3440
0.024
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
0.01%
Canada
3.5050
0.022
0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69417
442
0.64%
Ether
2143.84
33.8394
1.60%
Binance
605.2
3.3100
0.55%
Cardano
0.25498
0.0044
1.74%
Solana
82.5034
0.6335
0.77%
Ripple
1.34571
0.0199
1.50%
Polkadot
1.29
0.0480
3.86%
Avalanche
9.38
0.3222
3.56%
Polygon
0.09
0.0026
2.87%
Cosmos
1.74
0.0440
2.59%
Dai
0.99949
0.0004
-0.04%
Litecoin
54.310
0.1600
0.30%
Uniswap
3.18
0.0388
1.23%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
438.16
9.9600
2.33%
More
News
Rubber Futures Near 1-Month High
TSX Futures Edge Down Amid Ongoing Ge...
US Futures Trade Mixed
Sensex Finishes on Higher Note
Turkish Lira Depreciates Further
Wheat Futures Fall from 9-Month High
US 10 Year Treasury Yield Rises to Ki...
South African Rand Firmer
FX Updates: Swedish Krona Increases ...
Offshore Yuan Extends Gains
More