Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Industrial Alliance | IAG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
155.86
Daily Change
2.10
1.37%
Monthly
-7.24%
Yearly
20.24%
Q1 Forecast
151.55
Industrial Alliance reported CAD91.74M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 122.81B
Cash and Equivalent
CAD 2.32B
Current Assets
CAD 6.82B
Current Liabilities
CAD 2.38B
Debt
CAD 1.5B
Dividend Yield
2.13
EBIT
CAD 882M
Employees
8.3K
EPS Earnings Per Share
CAD 3.1
Equity Capital and Reserves
CAD 7.27B
Interest Expense on Debt
CAD 18M
Interest Income
CAD 548M
Loan Capital
CAD 1.5B
Market Capitalization
CAD 15.3B
Net Income
CAD 182M
Operating Expenses
CAD 2.65B
Operating Profit
CAD 882M
Ordinary Share Capital
CAD 91.74M
PE Price to Earnings
CAD 10.13
Pre-Tax Profit
CAD 415M
Sales Revenues
CAD 5.9B
Selling and Administration Expenses
CAD 559M
Trade Creditors
CAD 1.36B
Trade Debtors
CAD 79M
Ordinary Share Capital
Change
Date
Aflac
USD 518.69M
7.02M
Dec/2025
Bank Of Montreal
CAD 708.91M
7.4M
Sep/2025
Bank of Nova Scotia
CAD 1.24B
6.15M
Sep/2025
CIBC
CAD 926.61M
2.84M
Sep/2025
Citizens
USD 271.61M
180K
Sep/2023
CNO Financial
USD 95.84M
1.48M
Sep/2025
Ecn Capital
USD 281.48M
377.04M
Jun/2025
E-L Financial
CAD 346.17M
283.82M
Sep/2025
Element Financial
CAD 2.26B
20.75M
Dec/2024
Genworth Financial
USD 402.68M
9.01M
Sep/2025
Globe Life
USD 80.31M
16.91M
Sep/2025
Great West Lifeco
CAD 906.33M
14M
Dec/2025
IGM Financial
CAD 236.57M
513K
Sep/2025
Industrial Alliance
CAD 91.74M
587K
Dec/2025
Intact
CAD 177.63M
176K
Dec/2025
Kansas City Life
USD 23.12M
0
Sep/2023
Laurentian Bank Of Canada
CAD 44.58M
273K
Sep/2025
Lincoln National
USD 189.94M
18K
Dec/2025
Manulife Financial
CAD 1.69B
13M
Sep/2025
MetLife
USD 693.7M
26.87M
Sep/2025
National Bank Of Canada
CAD 391.07M
901K
Sep/2025
Power Of Canada
CAD 639.63M
2.21M
Sep/2025
Primerica
USD 31.92M
475K
Dec/2025
Principal Financial
USD 217.4M
3.12M
Dec/2025
Prudential Financial
USD 347.9M
8M
Dec/2025
Prudential Public
USD 2.59B
2.41B
Jun/2025
Royal Bank of Canada
CAD 1.4B
4.93M
Sep/2025
Sun Life Financial
CAD 553.8M
4.6M
Dec/2025
TD Bank
CAD 1.69B
18.62M
Sep/2025
Unum
USD 168.96M
3.18M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.083
0.23
-0.34%
Brent
71.220
0.27
-0.38%
Natural gas
2.9176
0.07
-2.26%
Gasoline
1.9897
0.00
0.00%
Heating Oil
2.6956
0.02
0.65%
Gold
5143.56
83.79
-1.60%
Silver
87.178
1.01
-1.14%
Copper
5.9005
0.12
2.08%
Soybeans
1137.92
3.67
0.32%
Wheat
566.78
2.72
-0.48%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17733
0.0012
-0.10%
GBPUSD
1.34926
0.0001
0.00%
AUDUSD
0.70602
0.0005
0.07%
NZDUSD
0.59620
0.0007
0.12%
USDJPY
155.793
1.1485
0.74%
USDCNY
6.87884
0.0110
-0.16%
USDCHF
0.77364
0.0012
-0.15%
USDCAD
1.36965
0.0000
0.00%
USDMXN
17.1664
0.1017
-0.59%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.873
0.1673
0.17%
USDTRY
43.8590
0.0320
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6889.96
52
0.76%
US30
49168
363
0.74%
US100
24971
262
1.06%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7070
0.018
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64036
579
-0.90%
Ether
1857.39
1.3500
0.07%
Binance
584.7
11.8000
-1.98%
Cardano
0.25905
0.0031
-1.19%
Solana
78.8916
1.0832
1.39%
Ripple
1.35136
0.0006
-0.05%
Polkadot
1.24
0.0253
-2.00%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1313
-6.20%
Dai
0.99948
0.0004
-0.04%
Litecoin
51.180
0.1480
-0.29%
Uniswap
3.35
0.0020
0.06%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
483.87
11.4100
-2.30%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
More