Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Industrial Alliance | IAG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
170.84
Daily Change
1.57
0.93%
Monthly
-5.12%
Yearly
30.79%
Q1 Forecast
163.33
Industrial Alliance reported CAD92.32M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 119.89B
Cash and Equivalent
CAD 2.21B
Current Assets
CAD 6.82B
Current Liabilities
CAD 2.38B
Debt
CAD 1.5B
Dividend Yield
2.33
EBIT
CAD -88M
Employees
8.3K
EPS Earnings Per Share
CAD 3.47
Equity Capital and Reserves
CAD 7.31B
Interest Expense on Debt
CAD 18M
Interest Income
CAD 546M
Loan Capital
CAD 1.5B
Market Capitalization
CAD 16.79B
Net Income
CAD 364M
Operating Expenses
CAD 2.11B
Operating Profit
CAD -88M
Ordinary Share Capital
CAD 92.32M
PE Price to Earnings
CAD 10.43
Pre-Tax Profit
CAD 415M
Sales Revenues
CAD 5.2B
Selling and Administration Expenses
CAD 559M
Trade Creditors
CAD 1.36B
Trade Debtors
CAD 79M
Ordinary Share Capital
Change
Date
Aflac
USD 525.71M
9.1M
Sep/2025
Bank Of Montreal
CAD 708.91M
7.4M
Sep/2025
Bank of Nova Scotia
CAD 1.24B
6.15M
Sep/2025
CIBC
CAD 926.61M
2.84M
Sep/2025
CNO Financial
USD 97.32M
96.32M
Jun/2025
Ecn Capital
USD 281.48M
377.04M
Jun/2025
E-L Financial
CAD 346.17M
283.82M
Sep/2025
Element Financial
CAD 2.26B
20.75M
Dec/2024
Genworth Financial
USD 411.69M
410.69M
Jun/2025
Globe Life
USD 97.22M
5M
Dec/2024
Great West Lifeco
CAD 920.33M
4.42M
Sep/2025
IGM Financial
CAD 236.57M
513K
Sep/2025
Industrial Alliance
CAD 92.32M
473K
Sep/2025
Intact
CAD 177.81M
535K
Sep/2025
Laurentian Bank Of Canada
CAD 44.58M
273K
Sep/2025
Lincoln National
USD 189.92M
350K
Sep/2025
Manulife Financial
CAD 1.69B
13M
Sep/2025
MetLife
USD 693.7M
26.87M
Sep/2025
National Bank Of Canada
CAD 391.07M
901K
Sep/2025
Power Of Canada
CAD 639.63M
2.21M
Sep/2025
Primerica
USD 32.39M
154K
Sep/2025
Principal Financial
USD 5M
100K
Mar/2025
Prudential Financial
USD 355.9M
3.96M
Sep/2025
Prudential Public
USD 2.59B
2.41B
Jun/2025
Royal Bank of Canada
CAD 1.4B
4.93M
Sep/2025
Sun Life Financial
CAD 558.4M
4.8M
Sep/2025
TD Bank
CAD 1.69B
18.62M
Sep/2025
Unum
USD 168.96M
3.18M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.599
0.39
0.61%
Brent
67.705
0.38
0.56%
Natural gas
3.2966
0.01
-0.43%
Gasoline
1.9084
0.00
0.16%
Heating Oil
2.4369
0.03
1.15%
Gold
5053.39
107.00
2.16%
Silver
89.458
4.37
5.14%
Copper
6.0289
0.06
-0.95%
Soybeans
1061.67
4.08
-0.38%
Wheat
526.08
2.94
-0.56%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.32
0.49
1.49%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18144
0.0004
-0.03%
GBPUSD
1.37063
0.0008
0.06%
AUDUSD
0.70185
0.0003
-0.04%
NZDUSD
0.60201
0.0025
-0.41%
USDJPY
156.672
0.9005
0.58%
USDCNY
6.94059
0.0058
0.08%
USDCHF
0.77628
0.0009
0.11%
USDCAD
1.36546
0.0015
0.11%
USDMXN
17.2649
0.0457
0.27%
USDINR
90.3220
0.1014
-0.11%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.8998
0.1002
-0.13%
USDKRW
1458.55
8.1100
0.56%
DXY
97.515
0.0783
0.08%
USDTRY
43.5050
0.0416
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6927.30
9
0.14%
US30
49381
140
0.29%
US100
25342
4
0.01%
JP225
54656
65
-0.12%
GB100
10414
100
0.96%
DE40
24806
25
0.10%
FR40
8234
55
0.67%
IT40
46750
330
0.71%
ES35
18130
11
0.06%
ASX200
8909
52
0.58%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2795
8
0.30%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.018
0.02%
United Kingdom
4.5280
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8809
0.008
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4880
0.014
-0.01%
France
3.4620
0.002
0.00%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76047
421
0.56%
Ether
2254.29
25.6600
1.15%
Binance
757.0
2.4400
0.32%
Cardano
0.29981
0.0091
3.11%
Solana
96.8888
0.6555
-0.67%
Ripple
1.59864
0.0235
1.49%
Polkadot
1.50
0.0117
0.78%
Avalanche
10.04
0.1402
1.42%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0310
1.53%
Dai
1.00017
0.0007
0.07%
Litecoin
60.360
1.0300
1.74%
Uniswap
3.87
0.0193
0.50%
Algorand
0.11
0.0013
1.26%
Bitcoin Cash
527.44
1.7300
0.33%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More